# Intraday Data Points

## Date and Time Data Points

### datetime

Date and time the security was traded.

***

### time

Time the security was traded.

***

## Price Data Points

### price\_open\_adj

Adjusted opening price

***

### price\_high\_adj

Highest adjusted price

***

### price\_low\_adj

Lowest adjusted price

***

### price\_close\_adj

Adjusted closing price

***

### price\_open\_unadj

Unadjusted opening price

***

### price\_high\_unadj

Highest unadjusted price

***

### price\_low\_unadj

Lowest unadjusted low price

***

### price\_close\_unadj

Unadjusted closing price

***

## Volume Data Points

### volume\_adj

Adjusted volume

***

### volume\_unadj

Unadjusted volume

***

### dollar\_volume

Dollar volume